Date,Time,Open,High,Low,Close,Volume
20260730,2148,315.04,315.04,314.82,314.93,0
20260730,2149,314.92,315.04,314.83,314.93,0
20260730,2150,315.03,315.06,314.83,314.96,0
20260730,2151,315.06,315.08,314.86,314.96,0
20260730,2152,314.95,315.06,314.81,314.89,0
20260730,2153,314.91,315.02,314.75,314.88,0
20260730,2154,314.85,315.00,314.79,314.90,0
20260730,2155,314.89,315.04,314.82,315.04,0
20260730,2156,314.93,315.04,314.83,314.93,0
20260730,2157,314.91,315.08,314.84,314.88,0
20260730,2158,314.98,315.07,314.84,315.02,0
20260730,2159,314.93,315.05,314.81,314.90,0
20260730,2200,314.80,315.04,314.80,315.04,0
20260730,2201,314.94,315.10,314.84,315.00,0
20260730,2202,315.10,315.10,314.87,315.09,0
20260730,2203,314.99,315.09,314.87,314.95,0
20260730,2204,314.98,315.10,314.88,314.97,0
20260730,2205,315.00,315.10,314.89,314.99,0
20260730,2206,315.02,315.09,314.87,314.95,0
20260730,2207,314.96,315.06,314.85,314.94,0
20260730,2208,314.93,315.04,314.81,314.92,0
20260730,2209,314.90,315.04,314.82,314.93,0
20260730,2210,315.03,315.03,314.78,315.00,0
20260730,2211,314.90,315.17,314.80,315.05,0
20260730,2212,315.07,315.23,314.95,315.10,0
20260730,2213,315.09,315.19,314.92,315.06,0
20260730,2214,315.03,315.13,314.93,315.03,0
20260730,2215,315.06,315.19,314.96,315.08,0
20260730,2216,314.98,315.18,314.95,315.11,0
20260730,2217,315.10,315.18,314.97,315.07,0
20260730,2218,315.17,315.21,315.01,315.02,0
20260730,2219,315.12,315.23,315.01,315.10,0
20260730,2220,315.00,315.20,314.94,314.97,0
20260730,2221,315.05,315.15,314.94,314.94,0
20260730,2222,315.04,315.16,314.93,315.04,0
20260730,2223,315.07,315.14,314.91,314.94,0
20260730,2224,315.04,315.14,314.94,315.01,0
20260730,2225,315.02,315.14,314.89,314.96,0
20260730,2226,315.06,315.17,314.96,315.07,0
20260730,2227,314.97,315.16,314.95,315.03,0
20260730,2228,315.05,315.15,314.94,315.02,0
20260730,2229,315.03,315.14,314.92,314.94,0
20260730,2230,315.04,315.14,314.93,315.02,0
20260730,2231,315.12,315.12,314.90,315.00,0
20260730,2232,314.98,315.15,314.91,315.03,0
20260730,2233,315.05,315.13,314.93,314.93,0
20260730,2234,315.02,315.15,314.92,314.96,0
20260730,2235,315.06,315.16,314.94,315.04,0
20260730,2236,315.07,315.15,314.92,315.05,0
20260730,2237,315.02,315.17,314.95,315.17,0
20260730,2238,315.08,315.21,314.98,315.10,0
20260730,2239,315.11,315.19,314.97,315.09,0
20260730,2240,315.08,315.22,314.98,315.09,0
20260730,2241,315.10,315.22,315.00,315.12,0
20260730,2242,315.11,315.22,315.02,315.12,0
20260730,2243,315.09,315.22,314.98,315.10,0
20260730,2244,315.07,315.19,314.97,314.99,0
20260730,2245,315.06,315.17,314.94,315.06,0
20260730,2246,315.03,315.16,314.91,315.02,0
20260730,2247,315.01,315.10,314.88,314.97,0
20260730,2248,314.99,315.09,314.87,314.95,0
20260730,2249,314.97,315.12,314.87,315.01,0
20260730,2250,315.11,315.11,314.89,315.01,0
20260730,2251,314.91,315.09,314.88,315.01,0
20260730,2252,314.99,315.08,314.86,315.06,0
20260730,2253,314.95,315.05,314.83,314.95,0
20260730,2254,314.96,315.09,314.85,314.96,0
20260730,2255,314.98,315.04,314.83,314.84,0
20260730,2256,314.94,315.05,314.81,314.91,0
20260730,2257,315.01,315.02,314.81,314.91,0
20260730,2258,314.94,315.02,314.79,314.91,0
20260730,2259,314.81,315.02,314.81,314.82,0
20260730,2300,314.92,315.05,314.80,314.93,0
20260730,2301,314.94,315.04,314.79,314.90,0
20260730,2302,315.00,315.02,314.75,314.84,0
20260730,2303,314.88,314.96,314.73,314.81,0
20260730,2304,314.91,314.91,314.71,314.82,0
20260730,2305,314.92,314.94,314.70,314.81,0
20260730,2306,314.84,314.94,314.73,314.82,0
20260730,2307,314.84,314.94,314.67,314.75,0
20260730,2308,314.73,314.86,314.65,314.74,0
20260730,2309,314.77,314.87,314.64,314.74,0
20260730,2310,314.75,314.85,314.64,314.76,0
20260730,2311,314.75,314.79,314.73,314.79,0
20260730,2312,314.79,314.81,314.76,314.80,0
20260730,2313,314.79,314.80,314.74,314.76,0
20260730,2314,314.74,314.86,314.62,314.74,0
20260730,2315,314.73,314.91,314.64,314.81,0
20260730,2316,314.91,314.93,314.70,314.80,0
20260730,2317,314.82,314.92,314.72,314.82,0
20260730,2318,314.81,314.91,314.70,314.80,0
20260730,2319,314.79,314.90,314.68,314.80,0
20260730,2320,314.90,314.91,314.69,314.81,0
20260730,2321,314.80,314.91,314.70,314.90,0
20260730,2322,314.80,314.90,314.65,314.65,0
20260730,2323,314.75,314.86,314.65,314.76,0
20260730,2324,314.86,314.86,314.66,314.76,0
20260730,2325,314.86,314.88,314.63,314.78,0
20260730,2326,314.88,314.88,314.66,314.77,0
20260730,2327,314.87,314.87,314.67,314.77,0
20260730,2328,314.78,314.89,314.67,314.79,0
20260730,2329,314.82,314.93,314.72,314.83,0
20260730,2330,314.84,314.97,314.74,314.88,0
20260730,2331,314.98,315.04,314.79,314.83,0
20260730,2332,314.92,315.02,314.79,314.91,0
20260730,2333,314.92,315.01,314.79,315.01,0
20260730,2334,314.92,315.01,314.79,314.79,0
20260730,2335,314.89,314.98,314.73,314.90,0
20260730,2336,315.00,315.04,314.81,314.97,0
20260730,2337,314.96,315.08,314.87,314.88,0
20260730,2338,314.98,315.10,314.86,314.98,0
20260730,2339,314.88,315.11,314.88,314.97,0
20260730,2340,314.99,315.10,314.88,314.96,0
20260730,2341,314.99,315.12,314.90,315.02,0
20260730,2342,315.01,315.16,314.94,315.03,0
20260730,2343,314.93,315.14,314.92,314.93,0
20260730,2344,315.03,315.15,314.85,314.86,0
20260730,2345,314.95,315.09,314.86,314.88,0
20260730,2346,314.97,315.07,314.84,314.97,0
20260730,2347,315.07,315.07,314.85,314.95,0
20260730,2348,314.97,315.06,314.83,314.96,0
20260730,2349,314.95,315.09,314.85,314.89,0
20260730,2350,315.01,315.10,314.88,314.99,0
20260730,2351,314.97,315.09,314.88,315.06,0
20260730,2352,314.96,315.08,314.86,314.98,0
20260730,2353,315.01,315.08,314.86,314.86,0
20260730,2354,314.96,315.06,314.84,314.91,0
20260730,2355,314.89,315.06,314.82,314.94,0
20260730,2356,314.95,315.04,314.81,314.93,0
20260730,2357,314.83,315.05,314.78,314.92,0
20260730,2358,315.02,315.02,314.76,314.88,0
20260730,2359,314.98,315.02,314.77,314.86,0
20260731,0000,314.87,315.00,314.76,314.89,0
20260731,0001,314.79,315.00,314.77,314.87,0
20260731,0002,314.97,314.99,314.76,314.92,0
20260731,0003,314.88,315.01,314.79,314.90,0
20260731,0004,314.89,314.99,314.77,314.97,0
20260731,0005,314.85,314.98,314.77,314.77,0
20260731,0006,314.86,314.98,314.77,314.78,0
20260731,0007,314.88,314.99,314.77,314.88,0
20260731,0008,314.87,314.98,314.77,314.90,0
20260731,0009,314.88,314.98,314.77,314.87,0
20260731,0010,314.77,314.97,314.68,314.68,0
20260731,0011,314.78,314.88,314.67,314.77,0
20260731,0012,314.67,314.90,314.65,314.80,0
20260731,0013,314.90,314.93,314.71,314.83,0
20260731,0014,314.73,314.97,314.73,314.79,0
20260731,0015,314.89,315.01,314.78,314.86,0
20260731,0016,314.85,314.96,314.74,314.83,0
20260731,0017,314.84,314.92,314.70,314.71,0
20260731,0018,314.80,314.96,314.70,314.76,0
20260731,0019,314.86,314.95,314.73,314.93,0
20260731,0020,314.83,314.93,314.71,314.73,0
20260731,0021,314.83,314.95,314.70,314.75,0
20260731,0022,314.85,314.99,314.75,314.78,0
20260731,0023,314.88,315.01,314.79,314.89,0
20260731,0024,314.92,314.97,314.77,314.87,0
20260731,0025,314.97,314.98,314.76,314.77,0
20260731,0026,314.87,314.98,314.77,314.88,0
20260731,0027,314.86,314.98,314.76,314.87,0
20260731,0028,314.90,314.98,314.75,314.85,0
20260731,0029,314.86,314.98,314.75,314.98,0
20260731,0030,314.89,315.03,314.79,314.86,0
20260731,0031,314.76,314.96,314.74,314.87,0
20260731,0032,314.77,314.96,314.74,314.85,0
20260731,0033,314.83,314.84,314.75,314.76,0
20260731,0034,314.77,314.82,314.77,314.81,0
20260731,0035,314.80,314.83,314.77,314.81,0
20260731,0036,314.81,314.85,314.78,314.85,0
20260731,0037,314.82,314.84,314.80,314.83,0
20260731,0038,314.83,314.89,314.71,314.79,0
20260731,0039,314.89,314.89,314.65,314.88,0
20260731,0040,314.77,314.87,314.66,314.79,0
20260731,0041,314.73,314.89,314.65,314.79,0
20260731,0042,314.77,314.90,314.66,314.66,0
20260731,0043,314.78,314.90,314.68,314.80,0
20260731,0044,314.90,314.93,314.70,314.86,0
20260731,0045,314.83,314.95,314.74,314.83,0
20260731,0046,314.85,314.96,314.75,314.87,0
20260731,0047,314.97,314.98,314.76,314.88,0
20260731,0048,314.87,314.99,314.76,314.87,0
20260731,0049,314.89,315.00,314.76,314.90,0
20260731,0050,314.91,315.01,314.77,314.77,0
20260731,0051,314.85,314.97,314.76,314.96,0
20260731,0052,314.87,315.00,314.77,314.77,0
20260731,0053,314.87,314.96,314.72,314.74,0
20260731,0054,314.85,314.99,314.76,314.89,0
20260731,0055,314.79,315.02,314.79,314.92,0
20260731,0056,314.93,315.01,314.80,314.90,0
20260731,0057,314.88,315.03,314.80,314.90,0
20260731,0058,315.00,315.01,314.79,314.94,0
20260731,0059,314.91,315.01,314.78,314.79,0
20260731,0100,314.91,315.04,314.78,314.85,0
20260731,0101,314.83,314.92,314.68,314.79,0
20260731,0102,314.89,314.93,314.69,314.84,0
20260731,0103,314.85,314.99,314.77,314.87,0
20260731,0104,314.77,314.97,314.74,314.84,0
20260731,0105,314.83,314.94,314.68,314.78,0
20260731,0106,314.76,314.86,314.56,314.57,0
20260731,0107,314.67,314.75,314.51,314.71,0
20260731,0108,314.61,314.75,314.52,314.57,0
20260731,0109,314.65,314.72,314.48,314.58,0
20260731,0110,314.59,314.70,314.48,314.52,0
20260731,0111,314.42,314.57,314.32,314.43,0
20260731,0112,314.33,314.61,314.33,314.53,0
20260731,0113,314.54,314.63,314.40,314.60,0
20260731,0114,314.50,314.58,314.30,314.41,0
20260731,0115,314.31,314.56,314.31,314.47,0
20260731,0116,314.48,314.52,314.31,314.41,0
20260731,0117,314.31,314.52,314.29,314.40,0
20260731,0118,314.38,314.52,314.29,314.40,0
20260731,0119,314.50,314.53,314.30,314.42,0
20260731,0120,314.45,314.54,314.32,314.34,0
20260731,0121,314.44,314.59,314.34,314.49,0
20260731,0122,314.50,314.62,314.39,314.48,0
20260731,0123,314.47,314.57,314.33,314.34,0
20260731,0124,314.44,314.54,314.31,314.40,0
20260731,0125,314.30,314.50,314.29,314.30,0
20260731,0126,314.39,314.52,314.28,314.36,0
20260731,0127,314.46,314.46,314.18,314.29,0
20260731,0128,314.30,314.43,314.18,314.33,0
20260731,0129,314.30,314.40,314.12,314.32,0
20260731,0130,314.23,314.48,314.19,314.38,0
20260731,0131,314.37,314.49,314.26,314.37,0
20260731,0132,314.39,314.53,314.30,314.45,0
20260731,0133,314.35,314.57,314.34,314.48,0
20260731,0134,314.49,314.69,314.41,314.56,0
20260731,0135,314.46,314.68,314.46,314.57,0
20260731,0136,314.58,314.65,314.38,314.42,0
20260731,0137,314.52,314.65,314.41,314.55,0
20260731,0138,314.65,314.70,314.41,314.60,0
20260731,0139,314.50,314.73,314.50,314.58,0
20260731,0140,314.61,314.72,314.48,314.59,0
20260731,0141,314.62,314.71,314.44,314.66,0
20260731,0142,314.56,314.71,314.44,314.67,0
20260731,0143,314.65,314.77,314.53,314.73,0
20260731,0144,314.64,314.77,314.52,314.52,0
20260731,0145,314.62,314.71,314.45,314.55,0
20260731,0146,314.65,314.73,314.43,314.61,0
20260731,0147,314.60,314.70,314.44,314.54,0
20260731,0148,314.64,314.66,314.44,314.52,0
20260731,0149,314.55,314.66,314.41,314.50,0
20260731,0150,314.49,314.60,314.37,314.47,0
20260731,0151,314.57,314.57,314.25,314.47,0
20260731,0152,314.46,314.58,314.37,314.48,0
20260731,0153,314.50,314.59,314.34,314.54,0
20260731,0154,314.45,314.57,314.35,314.49,0
20260731,0155,314.50,314.60,314.36,314.48,0
20260731,0156,314.58,314.59,314.36,314.46,0
20260731,0157,314.47,314.56,314.33,314.33,0
20260731,0158,314.44,314.54,314.31,314.43,0
20260731,0159,314.42,314.54,314.30,314.43,0
20260731,0200,314.53,314.54,314.30,314.42,0
20260731,0201,314.32,314.69,314.30,314.58,0
20260731,0202,314.68,314.74,314.49,314.63,0
20260731,0203,314.73,314.75,314.53,314.65,0
20260731,0204,314.67,314.80,314.53,314.60,0
20260731,0205,314.70,314.81,314.59,314.75,0
20260731,0206,314.85,314.94,314.67,314.85,0
20260731,0207,314.83,315.02,314.74,314.81,0
20260731,0208,314.90,315.12,314.87,314.89,0
20260731,0209,315.00,315.25,314.99,315.11,0
20260731,0210,315.01,315.26,314.97,315.17,0
20260731,0211,315.18,315.29,314.93,315.02,0
20260731,0212,315.12,315.17,314.82,314.82,0
20260731,0213,314.92,315.05,314.80,314.93,0
20260731,0214,314.92,315.05,314.82,314.82,0
20260731,0215,314.88,315.01,314.80,314.92,0
20260731,0216,314.95,315.11,314.89,315.01,0
20260731,0217,315.00,315.17,314.93,315.07,0
20260731,0218,315.06,315.19,314.94,315.01,0
20260731,0219,315.12,315.22,314.96,315.06,0
20260731,0220,314.96,315.28,314.96,315.02,0
20260731,0221,315.12,315.28,315.04,315.17,0
20260731,0222,315.27,315.32,315.04,315.04,0
20260731,0223,315.15,315.23,314.98,315.09,0
20260731,0224,315.19,315.30,315.09,315.21,0
20260731,0225,315.31,315.32,315.09,315.17,0
20260731,0226,315.27,315.28,315.08,315.16,0
20260731,0227,315.17,315.25,315.03,315.12,0
20260731,0228,315.22,315.22,314.97,315.08,0
20260731,0229,315.07,315.23,314.95,315.14,0
20260731,0230,315.11,315.25,315.04,315.14,0
20260731,0231,315.24,315.28,315.04,315.28,0
20260731,0232,315.17,315.30,315.06,315.18,0
20260731,0233,315.21,315.31,315.07,315.20,0
20260731,0234,315.21,315.34,315.11,315.16,0
20260731,0235,315.26,315.34,315.12,315.21,0
20260731,0236,315.20,315.39,315.10,315.29,0
20260731,0237,315.30,315.44,315.18,315.24,0
20260731,0238,315.34,315.39,315.12,315.23,0
20260731,0239,315.33,315.33,315.11,315.11,0
20260731,0240,315.21,315.29,315.05,315.13,0
20260731,0241,315.15,315.25,315.02,315.04,0
20260731,0242,315.13,315.24,314.99,315.13,0
20260731,0243,315.12,315.22,315.00,315.00,0
20260731,0244,315.12,315.24,315.01,315.11,0
20260731,0245,315.13,315.23,314.96,315.23,0
20260731,0246,315.13,315.23,314.98,315.08,0
20260731,0247,315.18,315.19,314.95,315.01,0
20260731,0248,314.91,315.04,314.73,314.87,0
20260731,0249,314.97,314.97,314.67,314.82,0
20260731,0250,314.81,314.98,314.71,314.89,0
20260731,0251,314.88,315.05,314.78,314.95,0
20260731,0252,314.94,315.11,314.84,314.90,0
20260731,0253,315.00,315.10,314.88,314.98,0
20260731,0254,314.99,315.15,314.88,315.15,0
20260731,0255,315.05,315.23,314.97,315.06,0
20260731,0256,315.09,315.23,314.99,315.14,0
20260731,0257,315.04,315.28,315.03,315.17,0
20260731,0258,315.27,315.29,315.07,315.19,0
20260731,0259,315.29,315.33,315.09,315.24,0
20260731,0300,315.34,315.34,315.12,315.33,0
20260731,0301,315.23,315.36,315.13,315.13,0
20260731,0302,315.23,315.32,315.11,315.16,0
20260731,0303,315.14,315.29,315.04,315.09,0
20260731,0304,315.19,315.30,315.06,315.18,0
20260731,0305,315.19,315.31,315.08,315.08,0
20260731,0306,315.18,315.30,315.04,315.19,0
20260731,0307,315.21,315.41,315.18,315.30,0
20260731,0308,315.32,315.42,315.20,315.31,0
20260731,0309,315.41,315.44,315.21,315.43,0
20260731,0310,315.33,315.46,315.22,315.33,0
20260731,0311,315.32,315.43,315.22,315.32,0
20260731,0312,315.39,315.50,315.22,315.29,0
20260731,0313,315.39,315.52,315.29,315.39,0
20260731,0314,315.49,315.50,315.26,315.47,0
20260731,0315,315.46,315.58,315.36,315.36,0
20260731,0316,315.46,315.60,315.37,315.38,0
20260731,0317,315.48,315.57,315.33,315.53,0
20260731,0318,315.42,315.54,315.30,315.30,0
20260731,0319,315.39,315.49,315.25,315.35,0
20260731,0320,315.25,315.47,315.21,315.21,0
20260731,0321,315.32,315.49,315.22,315.49,0
20260731,0322,315.41,315.45,315.23,315.23,0
20260731,0323,315.33,315.45,315.23,315.39,0
20260731,0324,315.42,315.58,315.35,315.46,0
20260731,0325,315.36,315.55,315.31,315.35,0
20260731,0326,315.34,315.54,315.28,315.34,0
20260731,0327,315.44,315.54,315.31,315.41,0
20260731,0328,315.40,315.58,315.30,315.48,0
20260731,0329,315.58,315.79,315.42,315.73,0
20260731,0330,315.72,315.88,315.65,315.65,0
20260731,0331,315.75,315.91,315.65,315.81,0
20260731,0332,315.91,315.97,315.71,315.84,0
20260731,0333,315.94,316.04,315.73,316.04,0
20260731,0334,315.95,316.06,315.73,315.83,0
20260731,0335,315.93,315.94,315.73,315.81,0
20260731,0336,315.80,315.95,315.70,315.83,0
20260731,0337,315.73,315.91,315.68,315.79,0
20260731,0338,315.89,315.92,315.69,315.73,0
20260731,0339,315.83,315.98,315.76,315.89,0
20260731,0340,315.99,315.99,315.71,315.71,0
20260731,0341,315.81,315.97,315.71,315.77,0
20260731,0342,315.88,315.98,315.70,315.81,0
20260731,0343,315.91,315.91,315.65,315.65,0
20260731,0344,315.75,315.87,315.65,315.76,0
20260731,0345,315.77,315.85,315.65,315.75,0
20260731,0346,315.77,315.87,315.58,315.77,0
20260731,0347,315.67,315.78,315.53,315.63,0
20260731,0348,315.62,315.72,315.37,315.48,0
20260731,0349,315.50,315.60,315.30,315.40,0
20260731,0350,315.30,315.53,315.30,315.38,0
20260731,0351,315.36,315.49,315.23,315.30,0
20260731,0352,315.32,315.43,315.21,315.23,0
20260731,0353,315.33,315.47,315.25,315.34,0
20260731,0354,315.33,315.49,315.22,315.41,0
20260731,0355,315.39,315.54,315.03,315.09,0
20260731,0356,315.08,315.21,314.88,314.89,0
20260731,0357,314.98,315.10,314.84,314.93,0
20260731,0358,314.94,315.03,314.80,315.00,0
20260731,0359,314.90,315.01,314.79,314.96,0
20260731,0400,314.95,315.13,314.85,315.06,0
20260731,0401,315.16,315.19,314.95,315.09,0
20260731,0402,315.19,315.26,314.96,315.05,0
20260731,0403,315.13,315.29,315.01,315.16,0
20260731,0404,315.15,315.41,315.06,315.35,0
20260731,0405,315.36,315.57,315.23,315.47,0
20260731,0406,315.57,315.57,315.23,315.25,0
20260731,0407,315.35,315.55,315.24,315.34,0
20260731,0408,315.44,315.69,315.41,315.63,0
20260731,0409,315.64,315.81,315.53,315.65,0
20260731,0410,315.64,315.82,315.54,315.57,0
20260731,0411,315.67,315.82,315.55,315.65,0
20260731,0412,315.62,315.78,315.54,315.54,0
20260731,0413,315.62,315.75,315.53,315.62,0
20260731,0414,315.63,315.99,315.54,315.79,0
20260731,0415,315.89,316.05,315.78,315.88,0
20260731,0416,315.78,315.97,315.76,315.85,0
20260731,0417,315.84,316.01,315.75,315.81,0
20260731,0418,315.91,316.02,315.79,315.90,0
20260731,0419,315.93,316.00,315.72,315.86,0
20260731,0420,315.96,315.98,315.71,315.71,0
20260731,0421,315.81,315.84,315.46,315.56,0
20260731,0422,315.46,315.66,315.44,315.61,0
20260731,0423,315.63,315.84,315.54,315.66,0
20260731,0424,315.67,315.79,315.57,315.64,0
20260731,0425,315.66,315.91,315.58,315.81,0
20260731,0426,315.82,315.94,315.70,315.83,0
20260731,0427,315.73,316.00,315.73,315.87,0
20260731,0428,315.97,316.04,315.79,315.92,0
20260731,0429,315.94,316.07,315.83,315.98,0
20260731,0430,315.99,316.09,315.78,315.92,0
20260731,0431,316.02,316.04,315.80,315.81,0
20260731,0432,315.91,316.01,315.67,315.87,0
20260731,0433,315.77,315.95,315.66,315.82,0
20260731,0434,315.84,315.84,315.56,315.66,0
20260731,0435,315.76,315.85,315.56,315.75,0
20260731,0436,315.74,315.91,315.64,315.89,0
20260731,0437,315.91,316.09,315.80,315.99,0
20260731,0438,316.09,316.22,315.88,316.22,0
20260731,0439,316.11,316.21,316.00,316.00,0
20260731,0440,316.09,316.25,315.99,316.15,0
20260731,0441,316.16,316.31,316.06,316.13,0
20260731,0442,316.23,316.39,316.14,316.28,0
20260731,0443,316.38,316.41,316.18,316.41,0
20260731,0444,316.31,316.50,316.19,316.41,0
20260731,0445,316.51,316.52,316.26,316.47,0
20260731,0446,316.37,316.53,316.30,316.36,0
20260731,0447,316.35,316.44,316.19,316.43,0
20260731,0448,316.33,316.44,316.21,316.22,0
20260731,0449,316.31,316.40,316.17,316.27,0
20260731,0450,316.26,316.34,316.08,316.23,0
20260731,0451,316.22,316.34,316.12,316.13,0
20260731,0452,316.23,316.30,315.91,315.98,0
20260731,0453,316.00,316.05,315.70,315.79,0
20260731,0454,315.89,316.02,315.72,315.90,0
20260731,0455,315.91,316.02,315.75,315.91,0
20260731,0456,315.90,316.07,315.80,315.85,0
20260731,0457,315.93,316.06,315.79,315.97,0
20260731,0458,315.96,316.09,315.85,315.96,0
20260731,0459,315.95,316.05,315.79,315.88,0
20260731,0500,315.98,315.98,315.68,315.80,0
20260731,0501,315.70,315.90,315.67,315.79,0
20260731,0502,315.76,315.86,315.46,315.56,0
20260731,0503,315.55,315.66,315.38,315.46,0
20260731,0504,315.48,315.60,315.38,315.39,0
20260731,0505,315.48,315.63,315.34,315.48,0
20260731,0506,315.58,315.58,315.33,315.45,0
20260731,0507,315.46,315.58,315.34,315.43,0
20260731,0508,315.53,315.67,315.31,315.57,0
20260731,0509,315.59,315.70,315.49,315.50,0
20260731,0510,315.60,315.76,315.49,315.67,0
20260731,0511,315.64,315.76,315.51,315.64,0
20260731,0512,315.63,315.83,315.53,315.71,0
20260731,0513,315.74,315.81,315.59,315.80,0
20260731,0514,315.70,315.80,315.47,315.60,0
20260731,0515,315.59,315.76,315.50,315.62,0
20260731,0516,315.72,315.83,315.53,315.70,0
20260731,0517,315.60,315.81,315.59,315.63,0
20260731,0518,315.73,315.85,315.63,315.75,0
20260731,0519,315.76,315.89,315.65,315.76,0
20260731,0520,315.78,315.86,315.63,315.77,0
20260731,0521,315.78,315.90,315.66,315.75,0
20260731,0522,315.65,315.91,315.65,315.84,0
20260731,0523,315.94,315.94,315.64,315.66,0
20260731,0524,315.77,315.95,315.67,315.86,0
20260731,0525,315.83,315.97,315.74,315.85,0
20260731,0526,315.86,315.96,315.69,315.79,0
20260731,0527,315.81,315.95,315.69,315.87,0
20260731,0528,315.97,315.98,315.76,315.90,0
20260731,0529,316.00,316.01,315.78,315.91,0
20260731,0530,315.94,316.03,315.80,315.88,0
20260731,0531,315.91,315.99,315.76,315.84,0
20260731,0532,315.86,315.94,315.69,315.81,0
20260731,0533,315.80,315.91,315.69,315.71,0
20260731,0534,315.81,315.94,315.71,315.83,0
20260731,0535,315.85,315.91,315.69,315.80,0
20260731,0536,315.78,315.89,315.54,315.78,0
20260731,0537,315.69,315.86,315.60,315.77,0
20260731,0538,315.76,315.90,315.67,315.78,0
20260731,0539,315.77,315.87,315.63,315.63,0
20260731,0540,315.74,315.83,315.56,315.60,0
20260731,0541,315.68,315.82,315.56,315.72,0
20260731,0542,315.73,315.84,315.63,315.73,0
20260731,0543,315.74,315.83,315.57,315.69,0
20260731,0544,315.67,315.77,315.50,315.58,0
20260731,0545,315.68,315.68,315.43,315.56,0
20260731,0546,315.66,315.70,315.46,315.59,0
20260731,0547,315.62,315.80,315.56,315.59,0
20260731,0548,315.69,315.79,315.56,315.57,0
20260731,0549,315.67,315.81,315.57,315.66,0
20260731,0550,315.76,315.78,315.55,315.68,0
20260731,0551,315.78,315.86,315.61,315.71,0
20260731,0552,315.73,315.83,315.63,315.73,0
20260731,0553,315.72,315.89,315.63,315.80,0
20260731,0554,315.90,315.95,315.70,315.88,0
20260731,0555,315.89,316.03,315.79,315.90,0
20260731,0556,316.00,316.06,315.79,315.89,0
20260731,0557,315.79,316.06,315.79,315.97,0
20260731,0558,315.87,316.12,315.87,315.91,0
20260731,0559,316.01,316.11,315.89,316.01,0
20260731,0600,315.91,316.22,315.91,316.14,0
20260731,0601,316.15,316.32,316.04,316.22,0
20260731,0602,316.24,316.43,316.13,316.34,0
20260731,0603,316.33,316.43,316.20,316.30,0
20260731,0604,316.33,316.45,316.21,316.30,0
20260731,0605,316.40,316.42,316.17,316.32,0
20260731,0606,316.42,316.53,316.21,316.53,0
20260731,0607,316.43,316.48,316.17,316.18,0
20260731,0608,316.27,316.38,316.17,316.18,0
20260731,0609,316.28,316.41,316.15,316.29,0
20260731,0610,316.32,316.40,316.16,316.24,0
20260731,0611,316.25,316.43,316.15,316.22,0
20260731,0612,316.32,316.43,316.22,316.32,0
20260731,0613,316.34,316.43,316.22,316.24,0
20260731,0614,316.34,316.45,316.22,316.34,0
20260731,0615,316.44,316.45,316.22,316.23,0
20260731,0616,316.34,316.63,316.24,316.63,0
20260731,0617,316.50,316.64,316.39,316.54,0
20260731,0618,316.55,316.65,316.42,316.50,0
20260731,0619,316.53,316.65,316.42,316.55,0
20260731,0620,316.65,316.65,316.41,316.46,0
20260731,0621,316.56,316.71,316.47,316.53,0
20260731,0622,316.64,316.81,316.53,316.71,0
20260731,0623,316.73,316.87,316.63,316.66,0
20260731,0624,316.76,316.83,316.62,316.73,0
20260731,0625,316.72,316.83,316.58,316.80,0
20260731,0626,316.71,316.81,316.53,316.64,0
20260731,0627,316.63,316.78,316.52,316.58,0
20260731,0628,316.68,316.82,316.60,316.71,0
20260731,0629,316.81,317.02,316.60,316.91,0
20260731,0630,316.90,317.06,316.74,316.92,0
20260731,0631,316.93,317.10,316.83,317.10,0
20260731,0632,317.05,317.20,316.92,316.97,0
20260731,0633,317.07,317.17,316.96,317.04,0
20260731,0634,317.07,317.14,316.92,317.04,0
20260731,0635,317.14,317.15,316.94,317.03,0
20260731,0636,317.13,317.13,316.90,317.01,0
20260731,0637,316.91,317.07,316.80,316.91,0
20260731,0638,316.90,317.07,316.81,316.93,0
20260731,0639,316.96,317.09,316.83,316.92,0
20260731,0640,316.89,316.92,316.65,316.72,0
20260731,0641,316.82,316.91,316.68,316.78,0
20260731,0642,316.76,316.86,316.65,316.73,0
20260731,0643,316.74,316.86,316.59,316.59,0
20260731,0644,316.73,316.85,316.61,316.71,0
20260731,0645,316.81,316.87,316.62,316.78,0
20260731,0646,316.68,316.90,316.68,316.80,0
20260731,0647,316.79,316.96,316.67,316.87,0
20260731,0648,316.77,317.02,316.76,316.84,0
20260731,0649,316.94,317.09,316.85,317.06,0
20260731,0650,316.96,317.09,316.87,316.87,0
20260731,0651,316.97,317.05,316.82,316.91,0
20260731,0652,316.94,317.10,316.90,316.92,0
20260731,0653,317.02,317.15,316.92,317.03,0
20260731,0654,316.93,317.13,316.88,316.98,0
20260731,0655,317.07,317.22,316.97,317.12,0
20260731,0656,317.22,317.30,317.02,317.19,0
20260731,0657,317.29,317.29,317.04,317.06,0
20260731,0658,317.16,317.21,317.00,317.09,0
20260731,0659,317.08,317.18,316.96,317.08,0
20260731,0700,317.09,317.22,317.09,317.20,0
20260731,0701,317.20,317.26,317.19,317.25,0
20260731,0702,317.32,317.32,317.17,317.20,0
20260731,0703,317.20,317.27,317.17,317.23,0
20260731,0704,317.22,317.32,317.20,317.32,0
20260731,0705,317.29,317.29,317.14,317.14,0
20260731,0706,317.11,317.16,317.04,317.07,0
20260731,0707,317.06,317.08,317.03,317.07,0
20260731,0708,317.07,317.13,317.06,317.10,0
20260731,0709,317.15,317.19,317.13,317.18,0
20260731,0710,317.17,317.29,317.14,317.28,0
20260731,0711,317.27,317.29,317.21,317.27,0
20260731,0712,317.27,317.32,317.24,317.30,0
20260731,0713,317.30,317.33,317.28,317.30,0
20260731,0714,317.30,317.33,317.25,317.25,0
20260731,0715,317.27,317.38,317.12,317.28,0
20260731,0716,317.38,317.41,317.17,317.18,0
20260731,0717,317.28,317.43,317.18,317.31,0
20260731,0718,317.34,317.41,317.13,317.23,0
20260731,0719,317.21,317.33,317.09,317.18,0
20260731,0720,317.28,317.31,317.08,317.19,0
20260731,0721,317.29,317.34,317.11,317.23,0
20260731,0722,317.25,317.35,317.13,317.24,0
20260731,0723,317.14,317.42,317.14,317.31,0
20260731,0724,317.41,317.44,317.20,317.35,0
20260731,0725,317.34,317.44,317.19,317.30,0
20260731,0726,317.29,317.38,317.17,317.28,0
20260731,0727,317.38,317.38,317.18,317.28,0
20260731,0728,317.18,317.46,317.18,317.36,0
20260731,0729,317.37,317.49,317.27,317.39,0
20260731,0730,317.49,317.52,317.30,317.41,0
20260731,0731,317.42,317.58,317.32,317.35,0
20260731,0732,317.45,317.54,317.29,317.42,0
20260731,0733,317.45,317.55,317.33,317.42,0
20260731,0734,317.32,317.61,317.32,317.50,0
20260731,0735,317.53,317.66,317.41,317.55,0
20260731,0736,317.56,317.70,317.46,317.62,0
20260731,0737,317.63,317.79,317.52,317.69,0
20260731,0738,317.68,317.81,317.58,317.59,0
20260731,0739,317.69,317.80,317.58,317.70,0
20260731,0740,317.71,317.81,317.59,317.71,0
20260731,0741,317.74,317.84,317.60,317.74,0
20260731,0742,317.84,317.84,317.63,317.71,0
20260731,0743,317.81,317.83,317.60,317.70,0
20260731,0744,317.80,317.82,317.60,317.69,0
20260731,0745,317.79,317.81,317.59,317.73,0
20260731,0746,317.71,317.84,317.57,317.75,0
20260731,0747,317.73,317.87,317.64,317.77,0
20260731,0748,317.87,317.87,317.59,317.69,0
20260731,0749,317.70,317.80,317.57,317.65,0
20260731,0750,317.75,317.78,317.56,317.66,0
20260731,0751,317.67,317.86,317.57,317.73,0
20260731,0752,317.71,317.82,317.59,317.66,0
20260731,0753,317.76,317.76,317.49,317.64,0
20260731,0754,317.61,317.72,317.51,317.61,0
20260731,0755,317.64,317.71,317.50,317.71,0
20260731,0756,317.61,317.72,317.51,317.59,0
20260731,0757,317.61,317.68,317.45,317.63,0
20260731,0758,317.65,317.79,317.53,317.75,0
20260731,0759,317.65,317.76,317.56,317.67,0
20260731,0800,317.68,317.78,317.55,317.76,0
20260731,0801,317.67,317.77,317.54,317.60,0
20260731,0802,317.63,317.69,317.42,317.52,0
20260731,0803,317.54,317.62,317.29,317.39,0
20260731,0804,317.38,317.49,317.23,317.33,0
20260731,0805,317.34,317.54,317.26,317.31,0
20260731,0806,317.41,317.49,317.21,317.21,0
20260731,0807,317.33,317.42,317.19,317.32,0
20260731,0808,317.33,317.43,317.19,317.31,0
20260731,0809,317.28,317.41,317.18,317.25,0
20260731,0810,317.35,317.35,317.11,317.12,0
20260731,0811,317.13,317.27,317.00,317.04,0
20260731,0812,317.14,317.29,317.04,317.08,0
20260731,0813,317.18,317.35,317.08,317.35,0
20260731,0814,317.25,317.36,317.08,317.22,0
20260731,0815,317.24,317.30,317.08,317.09,0
20260731,0816,317.19,317.36,317.09,317.17,0
20260731,0817,317.27,317.47,317.14,317.36,0
20260731,0818,317.35,317.43,317.12,317.13,0
20260731,0819,317.23,317.29,317.04,317.14,0
20260731,0820,317.13,317.24,317.01,317.10,0
20260731,0821,317.14,317.20,316.87,316.87,0
20260731,0822,316.97,317.06,316.43,316.67,0
20260731,0823,316.68,316.82,316.53,316.65,0
20260731,0824,316.55,316.77,316.48,316.52,0
20260731,0825,316.56,316.71,316.43,316.52,0
20260731,0826,316.63,316.72,316.49,316.61,0
20260731,0827,316.51,316.75,316.48,316.71,0
20260731,0828,316.73,316.77,316.54,316.72,0
20260731,0829,316.70,316.80,316.55,316.62,0
20260731,0830,316.63,316.82,316.54,316.58,0
20260731,0831,316.69,316.91,316.59,316.66,0
20260731,0832,316.56,316.69,316.46,316.69,0
20260731,0833,316.70,316.83,316.56,316.82,0
20260731,0834,316.72,316.90,316.61,316.82,0
20260731,0835,316.86,316.97,316.65,316.81,0
20260731,0836,316.91,317.33,316.79,317.33,0
20260731,0837,317.35,317.51,317.23,317.43,0
20260731,0838,317.42,317.71,317.35,317.57,0
20260731,0839,317.67,317.82,317.51,317.67,0
20260731,0840,317.77,318.00,317.72,317.79,0
20260731,0841,317.80,317.91,317.64,317.79,0
20260731,0842,317.89,317.91,317.69,317.77,0
20260731,0843,317.78,317.91,317.66,317.77,0
20260731,0844,317.75,317.87,317.51,317.60,0
20260731,0845,317.63,317.79,317.50,317.62,0
20260731,0846,317.63,317.74,317.42,317.44,0
20260731,0847,317.55,317.65,317.41,317.52,0
20260731,0848,317.53,317.75,317.44,317.60,0
20260731,0849,317.59,317.78,317.58,317.73,0
20260731,0850,317.74,317.85,317.56,317.68,0
20260731,0851,317.64,317.77,317.40,317.53,0
20260731,0852,317.63,317.66,317.43,317.65,0
20260731,0853,317.55,317.67,317.42,317.48,0
20260731,0854,317.49,317.60,317.34,317.42,0
20260731,0855,317.40,317.52,317.24,317.34,0
20260731,0856,317.31,317.50,317.23,317.38,0
20260731,0857,317.37,317.53,317.27,317.44,0
20260731,0858,317.54,317.62,317.37,317.43,0
20260731,0859,317.53,317.68,317.42,317.47,0
20260731,0900,317.56,317.78,317.48,317.58,0
20260731,0901,317.68,317.99,317.58,317.80,0
20260731,0902,317.90,317.97,317.65,317.78,0
20260731,0903,317.88,317.88,317.60,317.72,0
20260731,0904,317.73,317.96,317.64,317.85,0
20260731,0905,317.83,318.00,317.74,317.84,0
20260731,0906,317.83,317.97,317.71,317.85,0
20260731,0907,317.86,318.00,317.77,317.88,0
20260731,0908,317.87,318.24,317.87,318.10,0
20260731,0909,318.12,318.22,317.86,318.10,0
20260731,0910,318.12,318.25,317.94,318.19,0
20260731,0911,318.14,318.24,317.97,318.04,0
20260731,0912,318.14,318.14,317.75,317.93,0
20260731,0913,317.92,318.03,317.76,317.78,0
20260731,0914,317.87,317.92,317.64,317.76,0
20260731,0915,317.75,317.91,317.68,317.76,0
20260731,0916,317.66,317.96,317.66,317.96,0
20260731,0917,317.87,318.03,317.72,317.91,0
20260731,0918,318.01,318.01,317.81,317.83,0
20260731,0919,317.94,318.24,317.87,318.07,0
20260731,0920,318.17,318.22,317.96,318.04,0
20260731,0921,318.03,318.12,317.89,317.99,0
20260731,0922,318.00,318.10,317.86,317.90,0
20260731,0923,318.00,318.10,317.90,317.91,0
20260731,0924,317.99,318.11,317.86,317.99,0
20260731,0925,318.01,318.10,317.85,317.97,0
20260731,0926,317.96,318.09,317.86,317.98,0
20260731,0927,317.99,318.08,317.83,317.86,0
20260731,0928,317.87,317.94,317.66,317.67,0
20260731,0929,317.77,317.89,317.66,317.84,0
20260731,0930,317.75,317.82,317.59,317.70,0
20260731,0931,317.72,317.77,317.34,317.45,0
20260731,0932,317.55,317.61,317.33,317.51,0
20260731,0933,317.50,317.53,317.31,317.46,0
20260731,0934,317.47,317.57,317.28,317.37,0
20260731,0935,317.39,317.45,317.17,317.28,0
20260731,0936,317.30,317.45,317.17,317.19,0
20260731,0937,317.29,317.39,317.13,317.22,0
20260731,0938,317.19,317.33,317.05,317.30,0
20260731,0939,317.20,317.31,317.07,317.12,0
20260731,0940,317.15,317.21,316.92,317.03,0
20260731,0941,316.93,317.12,316.91,317.04,0
20260731,0942,317.14,317.21,316.97,316.97,0
20260731,0943,317.06,317.17,316.89,316.89,0
20260731,0944,317.01,317.11,316.84,316.93,0
20260731,0945,316.92,317.01,316.78,316.90,0
20260731,0946,316.80,316.96,316.75,316.95,0
20260731,0947,316.85,316.96,316.71,316.85,0
20260731,0948,316.84,316.93,316.69,316.81,0
20260731,0949,316.80,316.92,316.64,316.82,0
20260731,0950,316.92,317.19,316.77,316.93,0
20260731,0951,316.95,317.04,316.72,316.90,0
20260731,0952,317.00,317.13,316.87,316.92,0
20260731,0953,316.94,317.01,316.62,316.70,0
20260731,0954,316.80,316.88,316.66,316.75,0
20260731,0955,316.85,317.10,316.72,316.90,0
20260731,0956,317.00,317.15,316.87,317.05,0
20260731,0957,316.96,317.18,316.89,316.95,0
20260731,0958,316.94,317.03,316.76,316.87,0
20260731,0959,316.97,317.04,316.80,316.87,0
20260731,1000,316.96,317.02,316.82,316.92,0
20260731,1001,317.02,317.05,316.78,316.93,0
20260731,1002,316.94,317.16,316.81,317.05,0
20260731,1003,317.06,317.21,316.95,317.03,0
20260731,1004,317.13,317.23,316.90,317.06,0
20260731,1005,316.96,317.15,316.81,316.88,0
20260731,1006,316.90,316.97,316.73,316.88,0
20260731,1007,316.87,316.98,316.72,316.80,0
20260731,1008,316.90,316.90,316.54,316.64,0
20260731,1009,316.75,316.86,316.59,316.73,0
20260731,1010,316.75,316.99,316.68,316.81,0
20260731,1011,316.83,317.07,316.75,316.95,0
20260731,1012,316.94,317.05,316.81,316.90,0
20260731,1013,317.00,317.01,316.73,316.92,0
20260731,1014,316.93,317.03,316.72,316.80,0
20260731,1015,316.82,316.91,316.55,316.74,0
20260731,1016,316.78,317.02,316.75,316.92,0
20260731,1017,316.91,317.12,316.83,317.00,0
20260731,1018,316.90,317.14,316.88,317.02,0
20260731,1019,317.04,317.14,316.89,317.04,0
20260731,1020,317.05,317.18,316.91,317.08,0
20260731,1021,317.07,317.20,316.86,316.86,0
20260731,1022,316.94,317.11,316.87,316.99,0
20260731,1023,316.98,317.14,316.87,316.95,0
20260731,1024,316.93,317.11,316.81,317.01,0
20260731,1025,317.03,317.11,316.89,316.89,0
20260731,1026,316.99,317.07,316.83,316.86,0
20260731,1027,316.96,316.96,316.64,316.80,0
20260731,1028,316.79,316.94,316.69,316.82,0
20260731,1029,316.92,316.93,316.72,316.92,0
20260731,1030,316.81,316.89,316.67,316.79,0
20260731,1031,316.69,316.93,316.65,316.83,0
20260731,1032,316.93,316.94,316.71,316.81,0
20260731,1033,316.71,316.90,316.67,316.76,0
20260731,1034,316.79,316.88,316.64,316.69,0
20260731,1035,316.59,316.82,316.58,316.78,0
20260731,1036,316.68,316.74,316.51,316.61,0
20260731,1037,316.71,316.71,316.43,316.49,0
20260731,1038,316.51,316.59,316.32,316.46,0
20260731,1039,316.48,316.65,316.41,316.54,0
20260731,1040,316.44,316.64,316.42,316.55,0
20260731,1041,316.54,316.64,316.43,316.43,0
20260731,1042,316.53,316.69,316.43,316.59,0
20260731,1043,316.61,316.77,316.51,316.66,0
20260731,1044,316.64,316.77,316.53,316.66,0
20260731,1045,316.64,316.77,316.54,316.65,0
20260731,1046,316.55,316.77,316.51,316.61,0
20260731,1047,316.71,316.79,316.49,316.68,0
20260731,1048,316.69,316.84,316.58,316.64,0
20260731,1049,316.71,316.82,316.57,316.72,0
20260731,1050,316.71,316.81,316.53,316.70,0
20260731,1051,316.60,316.71,316.47,316.57,0
20260731,1052,316.59,316.72,316.48,316.54,0
20260731,1053,316.56,316.66,316.40,316.51,0
20260731,1054,316.49,316.58,316.37,316.55,0
20260731,1055,316.45,316.59,316.37,316.47,0
20260731,1056,316.37,316.63,316.36,316.50,0
20260731,1057,316.60,316.60,316.37,316.47,0
20260731,1058,316.45,316.56,316.34,316.42,0
20260731,1059,316.32,316.51,316.29,316.41,0
20260731,1100,316.40,316.60,316.31,316.60,0
20260731,1101,316.50,316.65,316.42,316.55,0
20260731,1102,316.65,316.70,316.45,316.60,0
20260731,1103,316.70,316.70,316.49,316.57,0
20260731,1104,316.58,316.69,316.44,316.44,0
20260731,1105,316.54,316.67,316.44,316.58,0
20260731,1106,316.68,316.70,316.48,316.61,0
20260731,1107,316.58,316.71,316.49,316.59,0
20260731,1108,316.62,316.79,316.53,316.68,0
20260731,1109,316.71,316.87,316.58,316.76,0
20260731,1110,316.79,316.98,316.67,316.88,0
20260731,1111,316.87,316.88,316.64,316.82,0
20260731,1112,316.72,316.84,316.53,316.63,0
20260731,1113,316.61,316.73,316.49,316.54,0
20260731,1114,316.55,316.71,316.49,316.60,0
20260731,1115,316.61,316.71,316.52,316.66,0
20260731,1116,316.67,316.80,316.57,316.63,0
20260731,1117,316.73,316.83,316.59,316.69,0
20260731,1118,316.67,316.78,316.54,316.64,0
20260731,1119,316.65,316.80,316.53,316.72,0
20260731,1120,316.70,316.80,316.55,316.67,0
20260731,1121,316.73,316.92,316.64,316.82,0
20260731,1122,316.72,316.95,316.69,316.85,0
20260731,1123,316.95,317.07,316.86,316.96,0
20260731,1124,316.97,317.06,316.83,316.83,0
20260731,1125,316.93,317.05,316.83,316.93,0
20260731,1126,316.92,317.03,316.81,316.93,0
20260731,1127,317.03,317.06,316.84,316.94,0
20260731,1128,316.93,317.10,316.84,317.07,0
20260731,1129,316.98,317.10,316.87,316.88,0
20260731,1130,316.98,317.09,316.85,316.96,0
20260731,1131,316.94,317.07,316.85,316.94,0
20260731,1132,316.93,317.05,316.83,316.96,0
20260731,1133,317.06,317.06,316.90,316.90,0
20260731,1134,316.80,317.00,316.78,316.89,0
20260731,1135,316.79,317.00,316.78,316.90,0
20260731,1136,316.89,316.97,316.74,316.75,0
20260731,1137,316.85,316.96,316.75,316.85,0
20260731,1138,316.75,316.97,316.75,316.81,0
20260731,1139,316.92,317.03,316.80,316.92,0
20260731,1140,316.94,317.02,316.77,316.79,0
20260731,1141,316.89,316.99,316.79,316.90,0
20260731,1142,316.91,317.02,316.81,316.90,0
20260731,1143,316.91,317.04,316.80,316.82,0
20260731,1144,316.92,317.08,316.86,316.98,0
20260731,1145,316.88,317.07,316.83,316.84,0
20260731,1146,316.94,317.06,316.84,316.96,0
20260731,1147,316.97,317.08,316.85,316.97,0
20260731,1148,317.07,317.09,316.88,316.88,0
20260731,1149,316.98,317.06,316.82,316.83,0
20260731,1150,316.92,317.02,316.74,316.82,0
20260731,1151,316.83,316.93,316.70,316.70,0
20260731,1152,316.77,316.93,316.72,316.83,0
20260731,1153,316.93,316.99,316.72,316.85,0
20260731,1154,316.75,316.96,316.72,316.79,0
20260731,1155,316.87,317.02,316.81,316.91,0
20260731,1156,317.01,317.04,316.80,316.83,0
20260731,1157,316.94,317.04,316.80,316.88,0
20260731,1158,316.91,317.01,316.77,316.88,0
20260731,1159,316.86,316.96,316.74,316.82,0
20260731,1200,316.85,316.97,316.74,316.87,0
20260731,1201,316.86,316.98,316.76,316.77,0
20260731,1202,316.86,317.01,316.74,316.75,0
20260731,1203,316.85,316.92,316.70,316.80,0
20260731,1204,316.90,316.95,316.69,316.83,0
20260731,1205,316.86,316.95,316.74,316.84,0
20260731,1206,316.82,316.94,316.73,316.85,0
20260731,1207,316.75,316.98,316.73,316.85,0
20260731,1208,316.88,316.91,316.68,316.81,0
20260731,1209,316.91,316.92,316.71,316.81,0
20260731,1210,316.82,316.94,316.70,316.82,0
20260731,1211,316.80,316.90,316.65,316.65,0
20260731,1212,316.75,316.83,316.58,316.66,0
20260731,1213,316.76,316.76,316.53,316.64,0
20260731,1214,316.74,316.74,316.45,316.47,0
20260731,1215,316.57,316.72,316.50,316.56,0
20260731,1216,316.54,316.65,316.39,316.39,0
20260731,1217,316.50,316.62,316.40,316.50,0
20260731,1218,316.51,316.62,316.40,316.54,0
20260731,1219,316.53,316.68,316.45,316.58,0
20260731,1220,316.48,316.69,316.43,316.43,0
20260731,1221,316.52,316.64,316.42,316.55,0
20260731,1222,316.45,316.65,316.42,316.54,0
20260731,1223,316.64,316.64,316.37,316.45,0
20260731,1224,316.49,316.58,316.26,316.31,0
20260731,1225,316.41,316.50,316.28,316.43,0
20260731,1226,316.42,316.56,316.32,316.44,0
20260731,1227,316.43,316.47,316.14,316.30,0
20260731,1228,316.28,316.37,316.11,316.23,0
20260731,1229,316.22,316.34,316.13,316.23,0
20260731,1230,316.13,316.29,316.08,316.18,0
20260731,1231,316.15,316.29,316.05,316.16,0
20260731,1232,316.18,316.28,316.04,316.15,0
20260731,1233,316.25,316.27,316.01,316.13,0
20260731,1234,316.12,316.26,316.02,316.19,0
20260731,1235,316.18,316.27,316.05,316.13,0
20260731,1236,316.14,316.27,316.03,316.18,0
20260731,1237,316.17,316.33,316.06,316.26,0
20260731,1238,316.16,316.39,316.12,316.27,0
20260731,1239,316.28,316.39,316.09,316.17,0
20260731,1240,316.27,316.27,316.05,316.14,0
20260731,1241,316.16,316.41,316.05,316.29,0
20260731,1242,316.32,316.35,316.07,316.19,0
20260731,1243,316.29,316.30,316.09,316.19,0
20260731,1244,316.29,316.29,316.06,316.14,0
20260731,1245,316.24,316.42,316.03,316.40,0
20260731,1246,316.41,316.50,316.27,316.36,0
20260731,1247,316.40,316.52,316.27,316.42,0
20260731,1248,316.41,316.57,316.17,316.24,0
20260731,1249,316.25,316.38,316.15,316.38,0
20260731,1250,316.27,316.37,316.14,316.25,0
20260731,1251,316.24,316.31,316.07,316.18,0
20260731,1252,316.21,316.29,316.06,316.06,0
20260731,1253,316.17,316.27,316.05,316.27,0
20260731,1254,316.18,316.33,316.07,316.22,0
20260731,1255,316.21,316.37,316.12,316.23,0
20260731,1256,316.24,316.33,316.09,316.22,0
20260731,1257,316.19,316.35,316.09,316.26,0
20260731,1258,316.25,316.38,316.15,316.28,0
20260731,1259,316.30,316.41,316.18,316.40,0
20260731,1300,316.30,316.47,316.20,316.31,0
20260731,1301,316.32,316.44,316.18,316.23,0
20260731,1302,316.33,316.43,316.21,316.24,0
20260731,1303,316.34,316.34,316.12,316.18,0
20260731,1304,316.27,316.45,316.22,316.31,0
20260731,1305,316.32,316.45,316.22,316.35,0
20260731,1306,316.33,316.50,316.28,316.40,0
20260731,1307,316.39,316.53,316.29,316.50,0
20260731,1308,316.39,316.51,316.30,316.44,0
20260731,1309,316.34,316.53,316.29,316.41,0
20260731,1310,316.31,316.52,316.31,316.42,0
20260731,1311,316.41,316.59,316.31,316.48,0
20260731,1312,316.49,316.58,316.36,316.46,0
20260731,1313,316.56,316.57,316.34,316.39,0
20260731,1314,316.49,316.63,316.40,316.54,0
20260731,1315,316.51,316.71,316.47,316.61,0
20260731,1316,316.62,316.69,316.47,316.59,0
20260731,1317,316.56,316.67,316.43,316.54,0
20260731,1318,316.53,316.63,316.40,316.53,0
20260731,1319,316.51,316.61,316.37,316.50,0
20260731,1320,316.40,316.61,316.38,316.49,0
20260731,1321,316.59,316.62,316.42,316.50,0
20260731,1322,316.51,316.63,316.34,316.44,0
20260731,1323,316.34,316.58,316.34,316.58,0
20260731,1324,316.48,316.59,316.38,316.38,0
20260731,1325,316.48,316.60,316.37,316.39,0
20260731,1326,316.50,316.59,316.36,316.48,0
20260731,1327,316.58,316.62,316.38,316.51,0
20260731,1328,316.52,316.64,316.43,316.43,0
20260731,1329,316.53,316.64,316.41,316.42,0
20260731,1330,316.53,316.62,316.40,316.45,0
20260731,1331,316.52,316.63,316.40,316.50,0
20260731,1332,316.60,316.65,316.40,316.54,0
20260731,1333,316.44,316.66,316.43,316.63,0
20260731,1334,316.54,316.63,316.39,316.62,0
20260731,1335,316.52,316.64,316.40,316.41,0
20260731,1336,316.51,316.62,316.38,316.48,0
20260731,1337,316.58,316.58,316.37,316.47,0
20260731,1338,316.37,316.61,316.37,316.52,0
20260731,1339,316.62,316.62,316.41,316.52,0
20260731,1340,316.62,316.62,316.41,316.52,0
20260731,1341,316.62,316.62,316.34,316.49,0
20260731,1342,316.47,316.59,316.38,316.49,0
20260731,1343,316.59,316.64,316.39,316.52,0
20260731,1344,316.62,316.64,316.42,316.51,0
20260731,1345,316.53,316.65,316.44,316.45,0
20260731,1346,316.55,316.72,316.45,316.72,0
20260731,1347,316.62,316.73,316.50,316.52,0
20260731,1348,316.62,316.72,316.51,316.61,0
20260731,1349,316.62,316.71,316.47,316.59,0
20260731,1350,316.58,316.70,316.47,316.58,0
20260731,1351,316.68,316.68,316.46,316.58,0
20260731,1352,316.68,316.70,316.47,316.60,0
20260731,1353,316.61,316.71,316.49,316.59,0
20260731,1354,316.58,316.65,316.44,316.46,0
20260731,1355,316.56,316.66,316.39,316.51,0
20260731,1356,316.49,316.61,316.38,316.46,0
20260731,1357,316.49,316.58,316.33,316.53,0
20260731,1358,316.43,316.54,316.33,316.45,0
20260731,1359,316.46,316.55,316.35,316.44,0
20260731,1400,316.54,316.54,316.25,316.25,0
20260731,1401,316.35,316.55,316.29,316.46,0
20260731,1402,316.45,316.58,316.34,316.46,0
20260731,1403,316.56,316.56,316.32,316.43,0
20260731,1404,316.53,316.53,316.26,316.36,0
20260731,1405,316.46,316.50,316.26,316.30,0
20260731,1406,316.40,316.51,316.30,316.32,0
20260731,1407,316.42,316.53,316.32,316.42,0
20260731,1408,316.44,316.54,316.30,316.38,0
20260731,1409,316.28,316.49,316.28,316.49,0
20260731,1410,316.39,316.49,316.28,316.38,0
20260731,1411,316.39,316.53,316.29,316.53,0
20260731,1412,316.43,316.53,316.29,316.39,0
20260731,1413,316.42,316.50,316.28,316.42,0
20260731,1414,316.52,316.52,316.32,316.52,0
20260731,1415,316.42,316.54,316.32,316.54,0
20260731,1416,316.45,316.56,316.34,316.45,0
20260731,1417,316.35,316.56,316.34,316.46,0
20260731,1418,316.45,316.57,316.35,316.47,0
20260731,1419,316.57,316.57,316.33,316.35,0
20260731,1420,316.45,316.56,316.35,316.37,0
20260731,1421,316.46,316.58,316.36,316.48,0
20260731,1422,316.50,316.57,316.36,316.37,0
20260731,1423,316.48,316.58,316.37,316.46,0
20260731,1424,316.47,316.58,316.36,316.48,0
20260731,1425,316.51,316.61,316.35,316.50,0
20260731,1426,316.60,316.60,316.39,316.49,0
20260731,1427,316.39,316.60,316.39,316.50,0
20260731,1428,316.60,316.61,316.40,316.50,0
20260731,1429,316.49,316.60,316.37,316.38,0
20260731,1430,316.48,316.60,316.37,316.50,0
20260731,1431,316.49,316.62,316.38,316.53,0
20260731,1432,316.43,316.67,316.43,316.57,0
20260731,1433,316.67,316.67,316.44,316.53,0
20260731,1434,316.54,316.64,316.41,316.55,0
20260731,1435,316.54,316.68,316.43,316.47,0
20260731,1436,316.58,316.67,316.46,316.57,0
20260731,1437,316.67,316.68,316.46,316.59,0
20260731,1438,316.62,316.73,316.49,316.67,0
20260731,1439,316.58,316.71,316.44,316.54,0
20260731,1440,316.64,316.67,316.41,316.53,0
20260731,1441,316.63,316.63,316.41,316.51,0
20260731,1442,316.50,316.63,316.37,316.50,0
20260731,1443,316.60,316.62,316.33,316.35,0
20260731,1444,316.44,316.54,316.25,316.25,0
20260731,1445,316.36,316.45,316.21,316.25,0
20260731,1446,316.35,316.49,316.25,316.25,0
20260731,1447,316.34,316.47,316.24,316.47,0
20260731,1448,316.38,316.51,316.28,316.39,0
20260731,1449,316.49,316.51,316.29,316.38,0
20260731,1450,316.39,316.54,316.27,316.42,0
20260731,1451,316.41,316.51,316.26,316.36,0
20260731,1452,316.34,316.45,316.22,316.36,0
20260731,1453,316.37,316.46,316.23,316.38,0
20260731,1454,316.35,316.45,316.24,316.27,0
20260731,1455,316.37,316.48,316.28,316.40,0
20260731,1456,316.38,316.51,316.29,316.43,0
20260731,1457,316.42,316.55,316.32,316.46,0
20260731,1458,316.45,316.58,316.32,316.46,0
20260731,1459,316.48,316.59,316.37,316.39,0
20260731,1500,316.46,316.67,316.40,316.54,0
20260731,1501,316.55,316.66,316.43,316.55,0
20260731,1502,316.56,316.67,316.43,316.53,0
20260731,1503,316.54,316.69,316.47,316.59,0
20260731,1504,316.57,316.62,316.37,316.47,0
20260731,1505,316.48,316.64,316.38,316.56,0
20260731,1506,316.55,316.67,316.48,316.49,0
20260731,1507,316.50,316.60,316.38,316.50,0
20260731,1508,316.49,316.56,316.34,316.42,0
20260731,1509,316.43,316.68,316.34,316.48,0
20260731,1510,316.49,316.58,316.35,316.45,0
20260731,1511,316.44,316.58,316.32,316.49,0
20260731,1512,316.52,316.58,316.34,316.49,0
20260731,1513,316.48,316.64,316.35,316.51,0
20260731,1514,316.53,316.59,316.30,316.40,0
20260731,1515,316.42,316.50,316.26,316.37,0
20260731,1516,316.38,316.50,316.19,316.33,0
20260731,1517,316.34,316.50,316.19,316.33,0
20260731,1518,316.30,316.44,316.16,316.32,0
20260731,1519,316.33,316.43,316.16,316.38,0
20260731,1520,316.27,316.37,316.07,316.17,0
20260731,1521,316.16,316.26,316.04,316.15,0
20260731,1522,316.14,316.30,316.02,316.22,0
20260731,1523,316.20,316.40,316.10,316.26,0
20260731,1524,316.25,316.40,316.09,316.30,0
20260731,1525,316.29,316.44,316.21,316.34,0
20260731,1526,316.24,316.47,316.22,316.33,0
20260731,1527,316.32,316.51,316.22,316.30,0
20260731,1528,316.41,316.43,316.15,316.23,0
20260731,1529,316.21,316.33,316.11,316.18,0
20260731,1530,316.22,316.30,316.06,316.17,0
20260731,1531,316.18,316.28,316.08,316.19,0
20260731,1532,316.29,316.32,316.08,316.21,0
20260731,1533,316.19,316.40,316.11,316.32,0
20260731,1534,316.31,316.49,316.22,316.39,0
20260731,1535,316.43,316.54,316.24,316.28,0
20260731,1536,316.29,316.43,316.17,316.43,0
20260731,1537,316.33,316.43,316.19,316.30,0
20260731,1538,316.29,316.39,316.18,316.26,0
20260731,1539,316.24,316.40,316.14,316.35,0
20260731,1540,316.45,316.45,316.19,316.19,0
20260731,1541,316.28,316.39,316.12,316.27,0
20260731,1542,316.37,316.38,316.18,316.27,0
20260731,1543,316.28,316.29,316.22,316.24,0
20260731,1544,316.25,316.27,316.20,316.23,0
20260731,1545,316.22,316.25,316.15,316.22,0
20260731,1546,316.23,316.24,316.10,316.14,0
20260731,1547,316.16,316.23,316.12,316.23,0
20260731,1548,316.16,316.30,316.05,316.18,0
20260731,1549,316.17,316.25,315.95,316.11,0
20260731,1550,316.10,316.17,315.84,315.98,0
20260731,1551,315.94,316.07,315.78,315.93,0
20260731,1552,315.83,316.09,315.83,315.99,0
20260731,1553,316.03,316.41,315.96,316.20,0
20260731,1554,316.22,316.38,316.08,316.11,0
20260731,1555,316.13,316.31,316.03,316.20,0
20260731,1556,316.14,316.31,315.97,316.21,0
20260731,1557,316.36,316.57,316.26,316.50,0
20260731,1558,316.41,316.47,316.22,316.32,0
20260731,1559,316.33,316.70,316.22,316.57,0